MACOM Technology Solutions - Részvényárfolyam

Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Vicor 33.37 0.16 0.48% -23.31% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-10